Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 176.0 176.0 176.0 176.0 -
18 Oct, 1991 174.0 174.0 174.0 174.0 -
17 Oct, 1991 174.0 174.0 174.0 174.0 -
16 Oct, 1991 172.0 172.0 172.0 172.0 -
15 Oct, 1991 172.0 172.0 172.0 172.0 -
14 Oct, 1991 171.0 171.0 171.0 171.0 -
11 Oct, 1991 168.0 168.0 168.0 168.0 -
10 Oct, 1991 168.0 168.0 168.0 168.0 -
09 Oct, 1991 168.0 168.0 168.0 168.0 -
08 Oct, 1991 167.0 167.0 167.0 167.0 -