Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 161.0 161.0 161.0 161.0 -
06 Sep, 1991 162.0 162.0 162.0 162.0 -
05 Sep, 1991 162.5 162.5 162.5 162.5 -
04 Sep, 1991 163.0 163.0 163.0 163.0 -
03 Sep, 1991 162.0 162.0 162.0 162.0 -
02 Sep, 1991 161.0 161.0 161.0 161.0 -
30 Aug, 1991 159.0 159.0 159.0 159.0 -
29 Aug, 1991 157.0 157.0 157.0 157.0 -
28 Aug, 1991 156.0 156.0 156.0 156.0 -
27 Aug, 1991 155.0 155.0 155.0 155.0 -