Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 152.0 152.0 152.0 152.0 -
23 Aug, 1991 152.0 152.0 152.0 152.0 -
22 Aug, 1991 149.0 149.0 149.0 149.0 -
21 Aug, 1991 146.0 146.0 146.0 146.0 -
20 Aug, 1991 145.0 145.0 145.0 145.0 -
19 Aug, 1991 142.0 142.0 142.0 142.0 -
16 Aug, 1991 147.0 147.0 147.0 147.0 -
15 Aug, 1991 147.0 147.0 147.0 147.0 -
14 Aug, 1991 146.0 146.0 146.0 146.0 -
13 Aug, 1991 144.0 144.0 144.0 144.0 -