Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 174.0 174.0 174.0 174.0 -
07 Aug, 1992 177.0 177.0 177.0 177.0 -
06 Aug, 1992 181.0 181.0 181.0 181.0 -
05 Aug, 1992 182.0 182.0 182.0 182.0 -
04 Aug, 1992 180.0 180.0 180.0 180.0 -
03 Aug, 1992 179.0 179.0 179.0 179.0 -
31 Jul, 1992 178.0 178.0 178.0 178.0 -
30 Jul, 1992 177.0 177.0 177.0 177.0 -
29 Jul, 1992 175.0 175.0 175.0 175.0 -
28 Jul, 1992 173.0 173.0 173.0 173.0 -