Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1992 180.0 180.0 180.0 180.0 -
04 Sep, 1992 180.0 180.0 180.0 180.0 -
03 Sep, 1992 181.0 181.0 181.0 181.0 -
02 Sep, 1992 179.0 179.0 179.0 179.0 -
01 Sep, 1992 176.0 176.0 176.0 176.0 -
31 Aug, 1992 176.0 176.0 176.0 176.0 -
28 Aug, 1992 176.0 176.0 176.0 176.0 -
27 Aug, 1992 176.0 176.0 176.0 176.0 -
26 Aug, 1992 176.0 176.0 176.0 176.0 -
25 Aug, 1992 175.0 175.0 175.0 175.0 -