Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 184.5 184.5 184.5 184.5 -
18 Sep, 1992 178.0 178.0 178.0 178.0 -
17 Sep, 1992 167.0 167.0 167.0 167.0 -
16 Sep, 1992 163.0 163.0 163.0 163.0 -
15 Sep, 1992 167.0 167.0 167.0 167.0 -
14 Sep, 1992 168.0 168.0 168.0 168.0 -
11 Sep, 1992 169.0 169.0 169.0 169.0 -
10 Sep, 1992 172.0 172.0 172.0 172.0 -
09 Sep, 1992 177.0 177.0 177.0 177.0 -
08 Sep, 1992 179.0 179.0 179.0 179.0 -