Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 187.0 187.0 187.0 187.0 -
16 Oct, 1992 189.0 189.0 189.0 189.0 -
15 Oct, 1992 188.0 188.0 188.0 188.0 -
14 Oct, 1992 189.0 189.0 189.0 189.0 -
13 Oct, 1992 191.0 191.0 191.0 191.0 -
12 Oct, 1992 189.0 189.0 189.0 189.0 -
09 Oct, 1992 189.0 189.0 189.0 189.0 -
08 Oct, 1992 188.0 188.0 188.0 188.0 -
07 Oct, 1992 188.0 188.0 188.0 188.0 -
06 Oct, 1992 187.0 187.0 187.0 187.0 -