Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 206.0 206.0 206.0 206.0 -
30 Oct, 1992 203.0 203.0 203.0 203.0 -
29 Oct, 1992 202.0 202.0 202.0 202.0 -
28 Oct, 1992 203.0 203.0 203.0 203.0 -
27 Oct, 1992 202.0 202.0 202.0 202.0 -
26 Oct, 1992 198.0 198.0 198.0 198.0 -
23 Oct, 1992 197.0 197.0 197.0 197.0 -
22 Oct, 1992 195.0 195.0 195.0 195.0 -
21 Oct, 1992 189.0 189.0 189.0 189.0 -
20 Oct, 1992 187.0 187.0 187.0 187.0 -