Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 217.0 217.0 217.0 217.0 -
27 Nov, 1992 218.0 218.0 218.0 218.0 -
26 Nov, 1992 215.0 215.0 215.0 215.0 -
25 Nov, 1992 211.0 211.0 211.0 211.0 -
24 Nov, 1992 207.0 207.0 207.0 207.0 -
23 Nov, 1992 207.0 207.0 207.0 207.0 -
20 Nov, 1992 206.0 206.0 206.0 206.0 -
19 Nov, 1992 205.0 205.0 205.0 205.0 -
18 Nov, 1992 205.0 205.0 205.0 205.0 -
17 Nov, 1992 205.0 205.0 205.0 205.0 -