Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 225.0 225.0 225.0 225.0 -
11 Dec, 1992 221.0 221.0 221.0 221.0 -
10 Dec, 1992 221.0 221.0 221.0 221.0 -
09 Dec, 1992 222.0 222.0 222.0 222.0 -
08 Dec, 1992 234.0 234.0 234.0 234.0 -
07 Dec, 1992 228.5 228.5 228.5 228.5 -
04 Dec, 1992 222.0 222.0 222.0 222.0 -
03 Dec, 1992 221.0 221.0 221.0 221.0 -
02 Dec, 1992 221.0 221.0 221.0 221.0 -
01 Dec, 1992 219.0 219.0 219.0 219.0 -