Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 229.0 229.0 229.0 229.0 -
08 Jan, 1993 230.0 230.0 230.0 230.0 -
07 Jan, 1993 233.0 233.0 233.0 233.0 -
06 Jan, 1993 239.0 239.0 239.0 239.0 -
05 Jan, 1993 238.0 238.0 238.0 238.0 -
04 Jan, 1993 235.0 235.0 235.0 235.0 -
01 Jan, 1993 232.0 232.0 232.0 232.0 -
31 Dec, 1992 232.0 232.0 232.0 232.0 -
30 Dec, 1992 232.0 232.0 232.0 232.0 -
29 Dec, 1992 232.0 232.0 232.0 232.0 -