Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 237.0 237.0 237.0 237.0 -
22 Jan, 1993 237.0 237.0 237.0 237.0 -
21 Jan, 1993 233.0 233.0 233.0 233.0 -
20 Jan, 1993 228.5 228.5 228.5 228.5 -
19 Jan, 1993 234.0 234.0 234.0 234.0 -
18 Jan, 1993 234.0 234.0 234.0 234.0 -
15 Jan, 1993 234.0 234.0 234.0 234.0 -
14 Jan, 1993 230.0 230.0 230.0 230.0 -
13 Jan, 1993 229.0 229.0 229.0 229.0 -
12 Jan, 1993 230.0 230.0 230.0 230.0 -