Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 242.0 242.0 242.0 242.0 -
19 Feb, 1993 242.0 242.0 242.0 242.0 -
18 Feb, 1993 242.0 242.0 242.0 242.0 -
17 Feb, 1993 243.0 243.0 243.0 243.0 -
16 Feb, 1993 244.0 244.0 244.0 244.0 -
15 Feb, 1993 244.0 244.0 244.0 244.0 -
12 Feb, 1993 244.0 244.0 244.0 244.0 -
11 Feb, 1993 245.0 245.0 245.0 245.0 -
10 Feb, 1993 245.0 245.0 245.0 245.0 -
09 Feb, 1993 244.5 244.5 244.5 244.5 -