Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 243.0 243.0 243.0 243.0 -
19 Mar, 1993 244.0 244.0 244.0 244.0 -
18 Mar, 1993 244.0 244.0 244.0 244.0 -
17 Mar, 1993 238.0 238.0 238.0 238.0 -
16 Mar, 1993 237.0 237.0 237.0 237.0 -
15 Mar, 1993 233.0 233.0 233.0 233.0 -
12 Mar, 1993 231.0 231.0 231.0 231.0 -
11 Mar, 1993 232.0 232.0 232.0 232.0 -
10 Mar, 1993 231.0 231.0 231.0 231.0 -
09 Mar, 1993 228.0 228.0 228.0 228.0 -