Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 228.0 228.0 228.0 228.0 -
05 Mar, 1993 228.0 228.0 228.0 228.0 -
04 Mar, 1993 227.0 227.0 227.0 227.0 -
03 Mar, 1993 227.0 227.0 227.0 227.0 -
02 Mar, 1993 227.0 227.0 227.0 227.0 -
01 Mar, 1993 241.0 241.0 241.0 241.0 -
26 Feb, 1993 242.0 242.0 242.0 242.0 -
25 Feb, 1993 243.0 243.0 243.0 243.0 -
24 Feb, 1993 243.0 243.0 243.0 243.0 -
23 Feb, 1993 243.0 243.0 243.0 243.0 -