Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 246.0 246.0 246.0 246.0 -
05 Feb, 1993 241.0 241.0 241.0 241.0 -
04 Feb, 1993 240.0 240.0 240.0 240.0 -
03 Feb, 1993 240.0 240.0 240.0 240.0 -
02 Feb, 1993 240.0 240.0 240.0 240.0 -
01 Feb, 1993 241.0 241.0 241.0 241.0 -
29 Jan, 1993 242.0 242.0 242.0 242.0 -
28 Jan, 1993 245.0 245.0 245.0 245.0 -
27 Jan, 1993 245.0 245.0 245.0 245.0 -
26 Jan, 1993 242.0 242.0 242.0 242.0 -