Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 241.0 241.0 241.0 241.0 -
02 Apr, 1993 241.5 241.5 241.5 241.5 -
01 Apr, 1993 243.0 243.0 243.0 243.0 -
31 Mar, 1993 242.0 242.0 242.0 242.0 -
30 Mar, 1993 238.0 238.0 238.0 238.0 -
29 Mar, 1993 236.0 236.0 236.0 236.0 -
26 Mar, 1993 234.0 234.0 234.0 234.0 -
25 Mar, 1993 236.0 236.0 236.0 236.0 -
24 Mar, 1993 238.0 238.0 238.0 238.0 -
23 Mar, 1993 241.0 241.0 241.0 241.0 -