Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 235.0 235.0 235.0 235.0 -
30 Apr, 1993 235.0 235.0 235.0 235.0 -
29 Apr, 1993 233.0 233.0 233.0 233.0 -
28 Apr, 1993 235.0 235.0 235.0 235.0 -
27 Apr, 1993 235.0 235.0 235.0 235.0 -
26 Apr, 1993 233.0 233.0 233.0 233.0 -
23 Apr, 1993 234.0 234.0 234.0 234.0 -
22 Apr, 1993 227.0 227.0 227.0 227.0 -
21 Apr, 1993 227.0 227.0 227.0 227.0 -
20 Apr, 1993 228.5 228.5 228.5 228.5 -