Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 229.0 229.0 229.0 229.0 -
16 Apr, 1993 230.0 230.0 230.0 230.0 -
15 Apr, 1993 230.0 230.0 230.0 230.0 -
14 Apr, 1993 229.0 229.0 229.0 229.0 -
13 Apr, 1993 231.0 231.0 231.0 231.0 -
12 Apr, 1993 233.0 233.0 233.0 233.0 -
09 Apr, 1993 233.0 233.0 233.0 233.0 -
08 Apr, 1993 233.0 233.0 233.0 233.0 -
07 Apr, 1993 235.0 235.0 235.0 235.0 -
06 Apr, 1993 238.0 238.0 238.0 238.0 -