Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 228.0 228.0 228.0 228.0 -
14 May, 1993 228.0 228.0 228.0 228.0 -
13 May, 1993 229.0 229.0 229.0 229.0 -
12 May, 1993 232.0 232.0 232.0 232.0 -
11 May, 1993 232.0 232.0 232.0 232.0 -
10 May, 1993 231.0 231.0 231.0 231.0 -
07 May, 1993 228.0 228.0 228.0 228.0 -
06 May, 1993 229.0 229.0 229.0 229.0 -
05 May, 1993 232.0 232.0 232.0 232.0 -
04 May, 1993 234.0 234.0 234.0 234.0 -