Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 1993 221.0 221.0 221.0 221.0 -
28 May, 1993 221.0 221.0 221.0 221.0 -
27 May, 1993 225.0 225.0 225.0 225.0 -
26 May, 1993 226.0 226.0 226.0 226.0 -
25 May, 1993 226.0 226.0 226.0 226.0 -
24 May, 1993 226.0 226.0 226.0 226.0 -
21 May, 1993 227.0 227.0 227.0 227.0 -
20 May, 1993 227.0 227.0 227.0 227.0 -
19 May, 1993 229.0 229.0 229.0 229.0 -
18 May, 1993 229.0 229.0 229.0 229.0 -