Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 231.0 231.0 231.0 231.0 -
25 Jun, 1993 228.0 228.0 228.0 228.0 -
24 Jun, 1993 227.0 227.0 227.0 227.0 -
23 Jun, 1993 225.0 225.0 225.0 225.0 -
22 Jun, 1993 221.5 221.5 221.5 221.5 -
21 Jun, 1993 220.0 220.0 220.0 220.0 -
18 Jun, 1993 218.0 218.0 218.0 218.0 -
17 Jun, 1993 217.0 217.0 217.0 217.0 -
16 Jun, 1993 215.0 215.0 215.0 215.0 -
15 Jun, 1993 219.0 219.0 219.0 219.0 -