Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 236.0 236.0 236.0 236.0 -
09 Jul, 1993 237.0 237.0 237.0 237.0 -
08 Jul, 1993 240.0 240.0 240.0 240.0 -
07 Jul, 1993 240.0 240.0 240.0 240.0 -
06 Jul, 1993 240.0 240.0 240.0 240.0 -
05 Jul, 1993 239.0 239.0 239.0 239.0 -
02 Jul, 1993 239.0 239.0 239.0 239.0 -
01 Jul, 1993 239.0 239.0 239.0 239.0 -
30 Jun, 1993 234.0 234.0 234.0 234.0 -
29 Jun, 1993 231.0 231.0 231.0 231.0 -