Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 243.0 243.0 243.0 243.0 -
06 Aug, 1993 242.0 242.0 242.0 242.0 -
05 Aug, 1993 239.0 239.0 239.0 239.0 -
04 Aug, 1993 239.0 239.0 239.0 239.0 -
03 Aug, 1993 239.0 239.0 239.0 239.0 -
02 Aug, 1993 240.0 240.0 240.0 240.0 -
30 Jul, 1993 238.0 238.0 238.0 238.0 -
29 Jul, 1993 233.0 233.0 233.0 233.0 -
28 Jul, 1993 231.0 231.0 231.0 231.0 -
27 Jul, 1993 229.0 229.0 229.0 229.0 -