Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1993 248.0 248.0 248.0 248.0 -
03 Sep, 1993 247.0 247.0 247.0 247.0 -
02 Sep, 1993 247.0 247.0 247.0 247.0 -
01 Sep, 1993 244.0 244.0 244.0 244.0 -
31 Aug, 1993 248.0 248.0 248.0 248.0 -
30 Aug, 1993 249.5 249.5 249.5 249.5 -
27 Aug, 1993 249.5 249.5 249.5 249.5 -
26 Aug, 1993 247.0 247.0 247.0 247.0 -
25 Aug, 1993 247.0 247.0 247.0 247.0 -
24 Aug, 1993 246.0 246.0 246.0 246.0 -