Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 250.0 250.0 250.0 250.0 -
17 Sep, 1993 246.0 246.0 246.0 246.0 -
16 Sep, 1993 246.0 246.0 246.0 246.0 -
15 Sep, 1993 246.0 246.0 246.0 246.0 -
14 Sep, 1993 248.0 248.0 248.0 248.0 -
13 Sep, 1993 249.0 249.0 249.0 249.0 -
10 Sep, 1993 250.0 250.0 250.0 250.0 -
09 Sep, 1993 250.0 250.0 250.0 250.0 -
08 Sep, 1993 249.0 249.0 249.0 249.0 -
07 Sep, 1993 248.0 248.0 248.0 248.0 -