Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 254.0 254.0 254.0 254.0 -
01 Oct, 1993 252.5 252.5 252.5 252.5 -
30 Sep, 1993 252.5 252.5 252.5 252.5 -
29 Sep, 1993 252.0 252.0 252.0 252.0 -
28 Sep, 1993 250.0 250.0 250.0 250.0 -
27 Sep, 1993 251.0 251.0 251.0 251.0 -
24 Sep, 1993 254.0 254.0 254.0 254.0 -
23 Sep, 1993 253.0 253.0 253.0 253.0 -
22 Sep, 1993 254.0 254.0 254.0 254.0 -
21 Sep, 1993 255.0 255.0 255.0 255.0 -