Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 267.0 267.0 267.0 267.0 -
29 Oct, 1993 267.0 267.0 267.0 267.0 -
28 Oct, 1993 266.5 266.5 266.5 266.5 -
27 Oct, 1993 268.5 268.5 268.5 268.5 -
26 Oct, 1993 270.0 270.0 270.0 270.0 -
25 Oct, 1993 273.0 273.0 273.0 273.0 -
22 Oct, 1993 275.0 275.0 275.0 275.0 -
21 Oct, 1993 275.5 275.5 275.5 275.5 -
20 Oct, 1993 277.0 277.0 277.0 277.0 -
19 Oct, 1993 274.0 274.0 274.0 274.0 -