Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 257.0 257.0 257.0 257.0 -
26 Nov, 1993 257.0 257.0 257.0 257.0 -
25 Nov, 1993 257.0 257.0 257.0 257.0 -
24 Nov, 1993 255.0 255.0 255.0 255.0 -
23 Nov, 1993 251.0 251.0 251.0 251.0 -
22 Nov, 1993 250.0 250.0 250.0 250.0 -
19 Nov, 1993 248.0 248.0 248.0 248.0 -
18 Nov, 1993 248.0 248.0 248.0 248.0 -
17 Nov, 1993 246.0 246.0 246.0 246.0 -
16 Nov, 1993 247.0 247.0 247.0 247.0 -