Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 286.5 286.5 286.5 286.5 -
24 Dec, 1993 286.5 286.5 286.5 286.5 -
23 Dec, 1993 287.0 287.0 287.0 287.0 -
22 Dec, 1993 284.0 284.0 284.0 284.0 -
21 Dec, 1993 283.0 283.0 283.0 283.0 -
20 Dec, 1993 282.5 282.5 282.5 282.5 -
17 Dec, 1993 274.0 274.0 274.0 274.0 -
16 Dec, 1993 268.0 268.0 268.0 268.0 -
15 Dec, 1993 259.0 259.0 259.0 259.0 -
14 Dec, 1993 259.0 259.0 259.0 259.0 -