Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 296.0 296.0 296.0 296.0 -
07 Jan, 1994 298.0 298.0 298.0 298.0 -
06 Jan, 1994 297.0 297.0 297.0 297.0 -
05 Jan, 1994 289.0 289.0 289.0 289.0 -
04 Jan, 1994 288.5 288.5 288.5 288.5 -
03 Jan, 1994 288.0 288.0 288.0 288.0 -
31 Dec, 1993 288.0 288.0 288.0 288.0 -
30 Dec, 1993 288.0 288.0 288.0 288.0 -
29 Dec, 1993 287.0 287.0 287.0 287.0 -
28 Dec, 1993 286.5 286.5 286.5 286.5 -