Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 261.0 261.0 261.0 261.0 -
10 Dec, 1993 262.0 262.0 262.0 262.0 -
09 Dec, 1993 263.0 263.0 263.0 263.0 -
08 Dec, 1993 266.0 266.0 266.0 266.0 -
07 Dec, 1993 266.0 266.0 266.0 266.0 -
06 Dec, 1993 268.0 268.0 268.0 268.0 -
03 Dec, 1993 269.0 269.0 269.0 269.0 -
02 Dec, 1993 274.0 274.0 274.0 274.0 -
01 Dec, 1993 266.5 266.5 266.5 266.5 -
30 Nov, 1993 262.0 262.0 262.0 262.0 -