Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 322.0 322.0 322.0 322.0 -
04 Feb, 1994 329.0 329.0 329.0 329.0 -
03 Feb, 1994 328.0 328.0 328.0 328.0 -
02 Feb, 1994 331.5 331.5 331.5 331.5 -
01 Feb, 1994 321.0 321.0 321.0 321.0 -
31 Jan, 1994 319.5 319.5 319.5 319.5 -
28 Jan, 1994 310.0 310.0 310.0 310.0 -
27 Jan, 1994 309.0 309.0 309.0 309.0 -
26 Jan, 1994 305.0 305.0 305.0 305.0 -
25 Jan, 1994 309.0 309.0 309.0 309.0 -