Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 309.0 309.0 309.0 309.0 -
04 Mar, 1994 308.0 308.0 308.0 308.0 -
03 Mar, 1994 305.0 305.0 305.0 305.0 -
02 Mar, 1994 305.0 305.0 305.0 305.0 -
01 Mar, 1994 311.0 311.0 311.0 311.0 -
28 Feb, 1994 307.0 307.0 307.0 307.0 -
25 Feb, 1994 307.0 307.0 307.0 307.0 -
24 Feb, 1994 308.0 308.0 308.0 308.0 -
23 Feb, 1994 313.0 313.0 313.0 313.0 -
22 Feb, 1994 315.0 315.0 315.0 315.0 -