Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 272.5 272.5 272.5 272.5 -
15 Oct, 1993 272.5 272.5 272.5 272.5 -
14 Oct, 1993 265.0 265.0 265.0 265.0 -
13 Oct, 1993 265.0 265.0 265.0 265.0 -
12 Oct, 1993 265.0 265.0 265.0 265.0 -
11 Oct, 1993 266.0 266.0 266.0 266.0 -
08 Oct, 1993 261.0 261.0 261.0 261.0 -
07 Oct, 1993 259.0 259.0 259.0 259.0 -
06 Oct, 1993 257.0 257.0 257.0 257.0 -
05 Oct, 1993 255.0 255.0 255.0 255.0 -