Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 250.0 250.0 250.0 250.0 -
20 Aug, 1993 253.0 253.0 253.0 253.0 -
19 Aug, 1993 254.0 254.0 254.0 254.0 -
18 Aug, 1993 253.0 253.0 253.0 253.0 -
17 Aug, 1993 243.0 243.0 243.0 243.0 -
16 Aug, 1993 243.0 243.0 243.0 243.0 -
13 Aug, 1993 241.0 241.0 241.0 241.0 -
12 Aug, 1993 241.0 241.0 241.0 241.0 -
11 Aug, 1993 241.5 241.5 241.5 241.5 -
10 Aug, 1993 242.0 242.0 242.0 242.0 -