Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 227.0 227.0 227.0 227.0 -
23 Jul, 1993 228.0 228.0 228.0 228.0 -
22 Jul, 1993 228.0 228.0 228.0 228.0 -
21 Jul, 1993 226.0 226.0 226.0 226.0 -
20 Jul, 1993 225.0 225.0 225.0 225.0 -
19 Jul, 1993 231.0 231.0 231.0 231.0 -
16 Jul, 1993 232.0 232.0 232.0 232.0 -
15 Jul, 1993 236.0 236.0 236.0 236.0 -
14 Jul, 1993 236.0 236.0 236.0 236.0 -
13 Jul, 1993 236.0 236.0 236.0 236.0 -