Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 220.0 220.0 220.0 220.0 -
11 Jun, 1993 219.0 219.0 219.0 219.0 -
10 Jun, 1993 219.0 219.0 219.0 219.0 -
09 Jun, 1993 218.0 218.0 218.0 218.0 -
08 Jun, 1993 216.0 216.0 216.0 216.0 -
07 Jun, 1993 216.0 216.0 216.0 216.0 -
04 Jun, 1993 216.0 216.0 216.0 216.0 -
03 Jun, 1993 216.0 216.0 216.0 216.0 -
02 Jun, 1993 218.0 218.0 218.0 218.0 -
01 Jun, 1993 220.0 220.0 220.0 220.0 -