Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 185.0 185.0 185.0 185.0 -
02 Oct, 1992 191.0 191.0 191.0 191.0 -
01 Oct, 1992 190.0 190.0 190.0 190.0 -
30 Sep, 1992 189.0 189.0 189.0 189.0 -
29 Sep, 1992 189.0 189.0 189.0 189.0 -
28 Sep, 1992 190.0 190.0 190.0 190.0 -
25 Sep, 1992 191.0 191.0 191.0 191.0 -
24 Sep, 1992 192.0 192.0 192.0 192.0 -
23 Sep, 1992 189.0 189.0 189.0 189.0 -
22 Sep, 1992 184.0 184.0 184.0 184.0 -