Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 175.0 175.0 175.0 175.0 -
21 Aug, 1992 178.0 178.0 178.0 178.0 -
20 Aug, 1992 178.0 178.0 178.0 178.0 -
19 Aug, 1992 178.0 178.0 178.0 178.0 -
18 Aug, 1992 178.0 178.0 178.0 178.0 -
17 Aug, 1992 177.0 177.0 177.0 177.0 -
14 Aug, 1992 176.0 176.0 176.0 176.0 -
13 Aug, 1992 175.0 175.0 175.0 175.0 -
12 Aug, 1992 173.0 173.0 173.0 173.0 -
11 Aug, 1992 173.0 173.0 173.0 173.0 -