Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 170.0 170.0 170.0 170.0 -
24 Jul, 1992 173.0 173.0 173.0 173.0 -
23 Jul, 1992 175.0 175.0 175.0 175.0 -
22 Jul, 1992 175.0 175.0 175.0 175.0 -
21 Jul, 1992 183.0 183.0 183.0 183.0 -
20 Jul, 1992 186.0 186.0 186.0 186.0 -
17 Jul, 1992 193.0 193.0 193.0 193.0 -
16 Jul, 1992 193.0 193.0 193.0 193.0 -
15 Jul, 1992 191.0 191.0 191.0 191.0 -
14 Jul, 1992 191.0 191.0 191.0 191.0 -