Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 190.0 190.0 190.0 190.0 -
10 Jul, 1992 190.0 190.0 190.0 190.0 -
09 Jul, 1992 190.0 190.0 190.0 190.0 -
08 Jul, 1992 189.0 189.0 189.0 189.0 -
07 Jul, 1992 192.0 192.0 192.0 192.0 -
06 Jul, 1992 192.0 192.0 192.0 192.0 -
03 Jul, 1992 191.0 191.0 191.0 191.0 -
02 Jul, 1992 190.0 190.0 190.0 190.0 -
01 Jul, 1992 189.0 189.0 189.0 189.0 -
30 Jun, 1992 190.0 190.0 190.0 190.0 -