Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 190.0 190.0 190.0 190.0 -
12 Jun, 1992 190.0 190.0 190.0 190.0 -
11 Jun, 1992 192.0 192.0 192.0 192.0 -
10 Jun, 1992 192.0 192.0 192.0 192.0 -
09 Jun, 1992 192.0 192.0 192.0 192.0 -
08 Jun, 1992 194.0 194.0 194.0 194.0 -
05 Jun, 1992 195.0 195.0 195.0 195.0 -
04 Jun, 1992 198.0 198.0 198.0 198.0 -
03 Jun, 1992 202.0 202.0 202.0 202.0 -
02 Jun, 1992 203.0 203.0 203.0 203.0 -