Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 204.0 204.0 204.0 204.0 -
29 May, 1992 204.0 204.0 204.0 204.0 -
28 May, 1992 204.0 204.0 204.0 204.0 -
27 May, 1992 204.5 204.5 204.5 204.5 -
26 May, 1992 204.0 204.0 204.0 204.0 -
25 May, 1992 204.0 204.0 204.0 204.0 -
22 May, 1992 204.0 204.0 204.0 204.0 -
21 May, 1992 204.0 204.0 204.0 204.0 -
20 May, 1992 204.0 204.0 204.0 204.0 -
19 May, 1992 201.0 201.0 201.0 201.0 -