Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 295.0 295.0 295.0 295.0 2.4 Million
22 Jul, 1994 295.0 295.0 295.0 295.0 14.42 Million
21 Jul, 1994 282.0 282.0 282.0 282.0 23.53 Million
20 Jul, 1994 283.5 283.5 283.5 283.5 18.4 Million
19 Jul, 1994 282.0 282.0 282.0 282.0 76.75 Million
18 Jul, 1994 278.0 278.0 278.0 278.0 59.39 Million
15 Jul, 1994 276.0 276.0 276.0 276.0 24.7 Million
14 Jul, 1994 275.0 275.0 275.0 275.0 57.82 Million
13 Jul, 1994 270.0 270.0 270.0 270.0 11.89 Million
12 Jul, 1994 270.0 270.0 270.0 270.0 2.89 Million