Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 262.0 262.0 262.0 262.0 604.7 Thousand
24 Jun, 1994 265.0 265.0 265.0 265.0 16.06 Million
23 Jun, 1994 275.0 275.0 275.0 275.0 5.85 Million
22 Jun, 1994 276.0 276.0 276.0 276.0 18.16 Million
21 Jun, 1994 275.0 275.0 275.0 275.0 13.51 Million
20 Jun, 1994 279.0 279.0 279.0 279.0 3.23 Million
17 Jun, 1994 285.0 285.0 285.0 285.0 6.92 Million
16 Jun, 1994 288.0 288.0 288.0 288.0 -
15 Jun, 1994 281.0 281.0 281.0 281.0 -
14 Jun, 1994 281.0 281.0 281.0 281.0 -