Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 289.0 289.0 289.0 289.0 -
27 May, 1994 289.0 289.0 289.0 289.0 -
26 May, 1994 293.0 293.0 293.0 293.0 -
25 May, 1994 294.5 294.5 294.5 294.5 -
24 May, 1994 299.0 299.0 299.0 299.0 -
23 May, 1994 304.5 304.5 304.5 304.5 -
20 May, 1994 308.5 308.5 308.5 308.5 -
19 May, 1994 310.0 310.0 310.0 310.0 -
18 May, 1994 311.0 311.0 311.0 311.0 -
17 May, 1994 311.0 311.0 311.0 311.0 -