Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 270.0 270.0 270.0 270.0 23.43 Million
08 Jul, 1994 269.0 269.0 269.0 269.0 232.64 Thousand
07 Jul, 1994 269.0 269.0 269.0 269.0 13.34 Million
06 Jul, 1994 268.0 268.0 268.0 268.0 46.78 Million
05 Jul, 1994 267.0 267.0 267.0 267.0 17.55 Million
04 Jul, 1994 265.0 265.0 265.0 265.0 34.34 Million
01 Jul, 1994 262.0 262.0 262.0 262.0 17.25 Million
30 Jun, 1994 261.0 261.0 261.0 261.0 12.7 Million
29 Jun, 1994 264.0 264.0 264.0 264.0 18.34 Million
28 Jun, 1994 263.0 263.0 263.0 263.0 7.02 Million