Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 303.0 303.0 303.0 303.0 5.96 Million
05 Aug, 1994 304.0 304.0 304.0 304.0 15.13 Million
04 Aug, 1994 303.0 303.0 303.0 303.0 5.65 Million
03 Aug, 1994 305.0 305.0 305.0 305.0 8.07 Million
02 Aug, 1994 305.0 305.0 305.0 305.0 20 Million
01 Aug, 1994 297.0 297.0 297.0 297.0 10.04 Million
29 Jul, 1994 297.0 297.0 297.0 297.0 11.43 Million
28 Jul, 1994 300.0 300.0 300.0 300.0 4.57 Million
27 Jul, 1994 297.0 297.0 297.0 297.0 11.8 Million
26 Jul, 1994 297.0 297.0 297.0 297.0 4.55 Million