Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 299.0 299.0 299.0 299.0 842.92 Thousand
19 Aug, 1994 300.0 300.0 300.0 300.0 7.9 Million
18 Aug, 1994 301.0 301.0 301.0 301.0 2.99 Million
17 Aug, 1994 303.0 303.0 303.0 303.0 5.02 Million
16 Aug, 1994 303.0 303.0 303.0 303.0 25.21 Million
15 Aug, 1994 300.0 300.0 300.0 300.0 4.35 Million
12 Aug, 1994 301.0 301.0 301.0 301.0 10.98 Million
11 Aug, 1994 298.0 298.0 298.0 298.0 6.05 Million
10 Aug, 1994 300.0 300.0 300.0 300.0 9.64 Million
09 Aug, 1994 301.0 301.0 301.0 301.0 19.33 Million